Moody's - قیمت سهام

قیمت سهام
384.67
تغییر روزانه
4.02 1.06%
ماهیانه
-1.76%
سالیانه
28.37%
Q2 پیش بینی
365.21
قیمت Chg روز سال تاریخ
Aramark 31.11 0.19 0.61% -7.71% 2024-05-06
On Assignment 97.99 1.84 1.91% 51.78% 2024-05-06
Bright Horizons Family Solutions 112.22 0.99 0.89% 31.73% 2024-05-06
BlackRock 768.77 16.44 2.19% 21.71% 2024-05-06
CME 207.47 -0.25 -0.12% 11.73% 2024-05-06
CoStar 91.32 0.17 0.19% 22.91% 2024-05-06
Cintas 680.52 6.53 0.97% 48.61% 2024-05-06
Ecolab 228.15 0.50 0.22% 32.37% 2024-05-06
Equifax 230.79 3.77 1.66% 17.01% 2024-05-06
Envestnet 63.85 0.89 1.41% 4.90% 2024-05-06
FactSet Research Systems 431.01 2.72 0.64% 9.11% 2024-05-06
Fair Isaac 1,214.85 21.26 1.78% 64.92% 2024-05-06
Fidelity National Information Services 71.06 0.35 0.49% 33.50% 2024-05-06
Fiserv 149.87 0.65 0.44% 27.25% 2024-05-06
H&R Block 48.13 0.60 1.26% 49.84% 2024-05-06
IBM 166.97 1.31 0.79% 36.22% 2024-05-06
Intercontinental Exchange 131.11 0.62 0.48% 22.82% 2024-05-06
Iron Mountain 76.24 -1.91 -2.44% 37.02% 2024-05-06
Gartner 433.65 3.84 0.89% 44.24% 2024-05-06
Korn Ferry International 63.15 0.88 1.41% 37.73% 2024-05-06
ManpowerGroup 76.94 1.38 1.83% 8.92% 2024-05-06
Moody's 384.67 4.02 1.06% 28.37% 2024-05-06
Morningstar 298.25 4.06 1.38% 61.78% 2024-05-06
Msci 474.55 6.86 1.47% 2.82% 2024-05-06
NASDAQ 60.81 0.95 1.58% 13.05% 2024-05-06
Oracle 116.63 0.88 0.76% 22.81% 2024-05-06
Paychex 120.32 0.31 0.25% 12.24% 2024-05-06
Robert Half International 70.47 0.35 0.50% 4.91% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
TriNet 101.95 0.82 0.81% 13.43% 2024-05-06
Verisk Analytics 239.08 1.70 0.72% 16.19% 2024-05-06
Wolters Kluwer 144.45 0.85 0.59% 33.50% 2024-05-06

قیمت روز سال تاریخ
US500 5154 26.10 0.51% 24.55% 2024-05-06